GNF2023Z,20230712,0941,1.15000,1.15000,1.15000,1.15000,0,2
GNF2023Z,20230712,0943,1.15000,1.15000,1.15000,1.15000,0,2
GNF2023Z,20230712,0950,1.15325,1.15325,1.15325,1.15325,1,1
GNF2023Z,20230712,0954,1.15500,1.15500,1.15500,1.15500,1,3
GNF2023Z,20230712,1159,1.15500,1.15500,1.15500,1.15500,0,0
GNF2023Z,20230712,1321,1.15500,1.15500,1.15500,1.15500,0,2
GNF2023Z,20230712,1338,1.15750,1.15750,1.15750,1.15750,1,7
GNF2023Z,20230712,1431,1.17750,1.17750,1.17750,1.17750,1,5
GNF2023Z,20230713,0918,1.18500,1.18500,1.18500,1.18500,1,2
GNF2023Z,20230713,0919,1.18500,1.18500,1.18500,1.18500,0,1
GNF2023Z,20230713,0939,1.18500,1.18500,1.18500,1.18500,0,2
GNF2023Z,20230713,1137,1.18500,1.18500,1.18500,1.18500,0,2
GNF2023Z,20230713,1138,1.18500,1.18500,1.18500,1.18500,0,3
GNF2023Z,20230713,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20230713,1259,1.19500,1.19500,1.19500,1.19500,0,5
GNF2023Z,20230714,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20230717,1100,1.19400,1.19400,1.19375,1.19375,2,5
GNF2023Z,20230717,1130,1.18000,1.18000,1.18000,1.18000,1,1
GNF2023Z,20230717,1133,1.18800,1.18800,1.18800,1.18800,1,3
GNF2023Z,20230717,1142,1.19200,1.19200,1.19200,1.19200,1,2
GNF2023Z,20230717,1153,1.19200,1.19200,1.19200,1.19200,0,3
GNF2023Z,20230717,1159,1.19400,1.19400,1.19400,1.19400,1,0
GNF2023Z,20230717,1359,1.18500,1.18500,1.18500,1.18500,1,2
GNF2023Z,20230717,1400,1.18500,1.18500,1.18500,1.18500,0,3
GNF2023Z,20230718,0809,1.18500,1.18500,1.18500,1.18500,1,1
GNF2023Z,20230718,0810,1.18500,1.18500,1.18500,1.18500,0,1
GNF2023Z,20230718,0812,1.18500,1.18500,1.18500,1.18500,0,1
GNF2023Z,20230718,0947,1.17500,1.17500,1.17500,1.17500,1,1
GNF2023Z,20230718,0951,1.17475,1.17475,1.17475,1.17475,1,1
GNF2023Z,20230718,1001,1.17475,1.17475,1.17475,1.17475,0,4
GNF2023Z,20230718,1024,1.17475,1.17475,1.17475,1.17475,0,5
GNF2023Z,20230718,1025,1.17475,1.17475,1.17475,1.17475,0,10
GNF2023Z,20230718,1131,1.17500,1.17500,1.17475,1.17475,2,14
GNF2023Z,20230718,1139,1.17475,1.17475,1.17475,1.17475,0,1
GNF2023Z,20230718,1141,1.17475,1.17475,1.17475,1.17475,0,4
GNF2023Z,20230718,1159,1.17800,1.17800,1.17800,1.17800,1,0
GNF2023Z,20230718,1341,1.18350,1.18350,1.18350,1.18350,1,1
GNF2023Z,20230718,1436,1.17800,1.17800,1.17800,1.17800,1,1
GNF2023Z,20230719,0925,1.16650,1.16650,1.16650,1.16650,1,1
GNF2023Z,20230719,0930,1.16800,1.16800,1.16800,1.16800,1,2
GNF2023Z,20230719,0935,1.16100,1.16100,1.16100,1.16100,1,3
GNF2023Z,20230719,0945,1.16100,1.16100,1.16100,1.16100,0,3
GNF2023Z,20230719,1159,1.16500,1.16500,1.16500,1.16500,1,0
GNF2023Z,20230720,1159,1.18250,1.18250,1.18250,1.18250,1,0
GNF2023Z,20230720,1206,1.18000,1.18100,1.18000,1.18100,2,7
GNF2023Z,20230720,1207,1.18250,1.18250,1.18250,1.18250,1,2
GNF2023Z,20230721,1159,1.22000,1.22000,1.22000,1.22000,1,0
GNF2023Z,20230721,1224,1.20500,1.20500,1.20500,1.20500,1,4
GNF2023Z,20230721,1305,1.22250,1.22250,1.22250,1.22250,1,1
GNF2023Z,20230721,1306,1.22000,1.22000,1.22000,1.22000,1,1
GNF2023Z,20230724,0805,1.21750,1.21750,1.21750,1.21750,1,5
GNF2023Z,20230724,1010,1.24850,1.24850,1.24850,1.24850,1,1
GNF2023Z,20230724,1015,1.25000,1.25000,1.25000,1.25000,1,5
GNF2023Z,20230724,1032,1.25900,1.25900,1.25900,1.25900,1,2
GNF2023Z,20230724,1037,1.26000,1.26000,1.26000,1.26000,1,10
GNF2023Z,20230724,1039,1.26000,1.26000,1.26000,1.26000,0,1
GNF2023Z,20230724,1049,1.25650,1.25650,1.25650,1.25650,1,2
GNF2023Z,20230724,1130,1.25925,1.25925,1.25925,1.25925,1,6
GNF2023Z,20230724,1144,1.25900,1.25900,1.25900,1.25900,1,2
GNF2023Z,20230724,1145,1.26000,1.26000,1.26000,1.26000,1,2
GNF2023Z,20230724,1147,1.26000,1.26000,1.26000,1.26000,0,1
GNF2023Z,20230724,1150,1.26000,1.26000,1.26000,1.26000,0,1
GNF2023Z,20230724,1151,1.26000,1.26000,1.26000,1.26000,0,4
GNF2023Z,20230724,1159,1.25375,1.25375,1.25375,1.25375,1,0
GNF2023Z,20230724,1228,1.26000,1.26000,1.26000,1.26000,1,2
GNF2023Z,20230724,1304,1.25375,1.25375,1.25375,1.25375,1,2
GNF2023Z,20230724,1315,1.24000,1.24000,1.24000,1.24000,1,1
GNF2023Z,20230724,1345,1.24000,1.24000,1.24000,1.24000,0,1
GNF2023Z,20230724,1549,1.25000,1.25000,1.25000,1.25000,1,1
GNF2023Z,20230725,1135,1.23500,1.23500,1.23500,1.23500,1,2
GNF2023Z,20230725,1159,1.24300,1.24300,1.24300,1.24300,1,0
GNF2023Z,20230725,1246,1.24600,1.24600,1.24600,1.24600,1,2
GNF2023Z,20230725,1247,1.24600,1.25000,1.24300,1.24300,3,4
GNF2023Z,20230725,1426,1.23950,1.23950,1.23925,1.23925,2,5
GNF2023Z,20230726,0456,1.22500,1.22500,1.22500,1.22500,1,6
GNF2023Z,20230726,0457,1.22500,1.22500,1.22500,1.22500,0,2
GNF2023Z,20230726,0500,1.22500,1.22500,1.22500,1.22500,0,4
GNF2023Z,20230726,0833,1.22500,1.22500,1.22500,1.22500,0,4
GNF2023Z,20230726,1159,1.23250,1.23250,1.23250,1.23250,1,0
GNF2023Z,20230726,1305,1.23250,1.23250,1.23250,1.23250,0,2
GNF2023Z,20230726,1323,1.23250,1.23250,1.23250,1.23250,0,3
GNF2023Z,20230726,1401,1.23750,1.23750,1.23750,1.23750,1,2
GNF2023Z,20230726,1402,1.23750,1.23750,1.23750,1.23750,0,3
GNF2023Z,20230726,1558,1.23725,1.23750,1.23725,1.23750,2,10
GNF2023Z,20230726,1559,1.23750,1.23750,1.23750,1.23750,0,2
GNF2023Z,20230727,1159,1.23250,1.23250,1.23250,1.23250,1,0
GNF2023Z,20230727,1247,1.23250,1.23250,1.23250,1.23250,0,1
GNF2023Z,20230727,1300,1.23250,1.23250,1.23250,1.23250,0,1
GNF2023Z,20230727,1341,1.23250,1.23250,1.23250,1.23250,0,3
GNF2023Z,20230727,1418,1.23250,1.23250,1.23250,1.23250,0,1
GNF2023Z,20230727,1432,1.23500,1.23500,1.23500,1.23500,1,5
GNF2023Z,20230727,1525,1.23250,1.23250,1.23250,1.23250,1,3
GNF2023Z,20230727,1541,1.23250,1.23250,1.23250,1.23250,0,3
GNF2023Z,20230728,1136,1.23500,1.23500,1.23500,1.23500,1,1
GNF2023Z,20230728,1155,1.23250,1.23250,1.23250,1.23250,1,1
GNF2023Z,20230728,1157,1.23250,1.23250,1.23250,1.23250,0,1
GNF2023Z,20230728,1159,1.24000,1.24000,1.24000,1.24000,1,0
GNF2023Z,20230728,1206,1.23250,1.23250,1.23250,1.23250,1,3
GNF2023Z,20230728,1245,1.24000,1.24000,1.24000,1.24000,1,1
GNF2023Z,20230731,1159,1.24725,1.24725,1.24725,1.24725,1,0
GNF2023Z,20230731,1225,1.24350,1.24350,1.24350,1.24350,1,1
GNF2023Z,20230731,1251,1.24850,1.24850,1.24850,1.24850,1,1
GNF2023Z,20230731,1306,1.24725,1.24725,1.24725,1.24725,1,1
GNF2023Z,20230731,1442,1.24600,1.24600,1.24600,1.24600,1,3
GNF2023Z,20230731,1545,1.24300,1.24300,1.24300,1.24300,1,1
GNF2023Z,20230801,0717,1.23750,1.23750,1.23750,1.23750,1,1
GNF2023Z,20230801,0740,1.23250,1.23250,1.22750,1.22750,2,10
GNF2023Z,20230801,0741,1.22500,1.22500,1.22500,1.22500,1,4
GNF2023Z,20230801,0842,1.22000,1.22000,1.22000,1.22000,1,2
GNF2023Z,20230801,0850,1.22000,1.22000,1.22000,1.22000,0,4
GNF2023Z,20230801,0853,1.22000,1.22000,1.22000,1.22000,0,1
GNF2023Z,20230801,0854,1.22750,1.22750,1.22750,1.22750,1,2
GNF2023Z,20230801,0910,1.22750,1.22750,1.22750,1.22750,0,1
GNF2023Z,20230801,0933,1.23675,1.23675,1.23675,1.23675,1,5
GNF2023Z,20230801,0934,1.23625,1.23625,1.23625,1.23625,1,5
GNF2023Z,20230801,1159,1.23625,1.23625,1.23625,1.23625,0,0
GNF2023Z,20230801,1319,1.23500,1.23500,1.23500,1.23500,1,6
GNF2023Z,20230801,2244,1.22750,1.22750,1.22750,1.22750,1,1
GNF2023Z,20230801,2318,1.22500,1.22500,1.22500,1.22500,1,4
GNF2023Z,20230802,0549,1.22500,1.22500,1.22500,1.22500,0,16
GNF2023Z,20230802,0758,1.22275,1.22275,1.22275,1.22275,1,2
GNF2023Z,20230802,0856,1.21500,1.21500,1.21500,1.21500,1,2
GNF2023Z,20230802,0857,1.21500,1.21500,1.21500,1.21500,0,5
GNF2023Z,20230802,0943,1.21500,1.21500,1.21500,1.21500,0,2
GNF2023Z,20230802,1012,1.21500,1.21500,1.21500,1.21500,0,1
GNF2023Z,20230802,1024,1.21500,1.21500,1.21500,1.21500,0,6
GNF2023Z,20230802,1046,1.21500,1.21500,1.21500,1.21500,0,1
GNF2023Z,20230802,1051,1.21500,1.21500,1.21500,1.21500,0,1
GNF2023Z,20230802,1052,1.21500,1.21500,1.21500,1.21500,0,1
GNF2023Z,20230802,1053,1.21500,1.21500,1.21500,1.21500,0,4
GNF2023Z,20230802,1111,1.21500,1.21500,1.21500,1.21500,0,15
GNF2023Z,20230802,1132,1.21000,1.21000,1.21000,1.21000,1,3
GNF2023Z,20230802,1142,1.21000,1.21000,1.21000,1.21000,0,4
GNF2023Z,20230802,1159,1.20450,1.20450,1.20450,1.20450,1,0
GNF2023Z,20230802,1222,1.21000,1.21000,1.21000,1.21000,1,5
GNF2023Z,20230802,1225,1.21000,1.21000,1.21000,1.21000,0,10
GNF2023Z,20230802,1309,1.20450,1.20450,1.20450,1.20450,1,1
GNF2023Z,20230802,1344,1.20450,1.20450,1.20450,1.20450,0,5
GNF2023Z,20230802,1426,1.20000,1.20000,1.20000,1.20000,1,5
GNF2023Z,20230803,0949,1.19900,1.19900,1.19900,1.19900,1,10
GNF2023Z,20230803,1159,1.19600,1.19600,1.19600,1.19600,1,0
GNF2023Z,20230804,1159,1.20000,1.20000,1.20000,1.20000,1,0
GNF2023Z,20230807,0409,1.20000,1.20000,1.20000,1.20000,1,15
GNF2023Z,20230807,0922,1.19675,1.19675,1.19675,1.19675,1,10
GNF2023Z,20230807,1159,1.19675,1.19675,1.19675,1.19675,0,0
GNF2023Z,20230808,1159,1.19675,1.19675,1.19675,1.19675,1,0
GNF2023Z,20230809,1012,1.19600,1.19600,1.19600,1.19600,1,1
GNF2023Z,20230809,1101,1.19600,1.19600,1.19600,1.19600,0,3
GNF2023Z,20230809,1159,1.20000,1.20000,1.20000,1.20000,1,0
GNF2023Z,20230809,1307,1.20000,1.20000,1.20000,1.20000,0,1
GNF2023Z,20230809,1429,1.19600,1.19600,1.19600,1.19600,1,2
GNF2023Z,20230810,0520,1.18500,1.18500,1.18500,1.18500,1,5
GNF2023Z,20230810,0525,1.18150,1.18150,1.18000,1.18000,2,10
GNF2023Z,20230810,0913,1.18000,1.18000,1.18000,1.18000,0,1
GNF2023Z,20230810,1130,1.16750,1.16750,1.16750,1.16750,1,5
GNF2023Z,20230810,1159,1.16750,1.16750,1.16750,1.16750,0,0
GNF2023Z,20230810,1428,1.16750,1.16750,1.16750,1.16750,0,3
GNF2023Z,20230811,0420,1.16500,1.16500,1.16500,1.16500,1,2
GNF2023Z,20230811,0832,1.16500,1.16500,1.16500,1.16500,0,3
GNF2023Z,20230811,0834,1.16500,1.16500,1.16500,1.16500,0,1
GNF2023Z,20230811,0849,1.16500,1.16500,1.16500,1.16500,0,1
GNF2023Z,20230811,1159,1.16500,1.16500,1.16500,1.16500,0,0
GNF2023Z,20230814,1028,1.16000,1.16000,1.16000,1.16000,1,2
GNF2023Z,20230814,1059,1.16000,1.16000,1.16000,1.16000,0,1
GNF2023Z,20230814,1141,1.16500,1.16500,1.16500,1.16500,1,4
GNF2023Z,20230814,1159,1.16500,1.16500,1.16500,1.16500,0,0
GNF2023Z,20230815,0736,1.15000,1.15000,1.15000,1.15000,1,2
GNF2023Z,20230815,0854,1.14000,1.14000,1.14000,1.14000,1,5
GNF2023Z,20230815,0906,1.13750,1.13750,1.13500,1.13500,2,12
GNF2023Z,20230815,0946,1.13600,1.13600,1.13600,1.13600,1,1
GNF2023Z,20230815,1118,1.13500,1.13500,1.13500,1.13500,1,2
GNF2023Z,20230815,1119,1.13500,1.13500,1.13500,1.13500,0,2
GNF2023Z,20230815,1159,1.13500,1.13500,1.13500,1.13500,0,0
GNF2023Z,20230816,1159,1.13800,1.13800,1.13800,1.13800,1,0
GNF2023Z,20230816,1214,1.13800,1.13800,1.13800,1.13800,0,2
GNF2023Z,20230817,0954,1.14750,1.14750,1.14750,1.14750,1,1
GNF2023Z,20230817,0956,1.14750,1.14750,1.14750,1.14750,0,4
GNF2023Z,20230817,1057,1.14750,1.14750,1.14750,1.14750,0,2
GNF2023Z,20230817,1159,1.16000,1.16000,1.16000,1.16000,1,0
GNF2023Z,20230817,1303,1.16000,1.16000,1.16000,1.16000,0,2
GNF2023Z,20230817,1321,1.16450,1.16450,1.16450,1.16450,1,4
GNF2023Z,20230817,1322,1.16500,1.16500,1.16500,1.16500,1,2
GNF2023Z,20230817,1331,1.16450,1.16450,1.16450,1.16450,1,1
GNF2023Z,20230817,1350,1.16450,1.16450,1.16450,1.16450,0,4
GNF2023Z,20230817,1419,1.16750,1.16750,1.16750,1.16750,1,4
GNF2023Z,20230817,1524,1.16750,1.16750,1.16750,1.16750,0,10
GNF2023Z,20230818,0950,1.17000,1.17000,1.17000,1.17000,1,1
GNF2023Z,20230818,0955,1.17000,1.17000,1.17000,1.17000,0,1
GNF2023Z,20230818,1158,1.18000,1.18000,1.18000,1.18000,1,4
GNF2023Z,20230818,1159,1.18000,1.18000,1.18000,1.18000,0,0
GNF2023Z,20230818,1225,1.18000,1.18000,1.18000,1.18000,0,5
GNF2023Z,20230821,0931,1.17650,1.17650,1.17650,1.17650,1,3
GNF2023Z,20230821,1009,1.17275,1.17275,1.17275,1.17275,1,1
GNF2023Z,20230821,1159,1.17525,1.17525,1.17525,1.17525,1,0
GNF2023Z,20230821,1428,1.17500,1.17500,1.17500,1.17500,1,5
GNF2023Z,20230821,1442,1.17000,1.17000,1.17000,1.17000,1,1
GNF2023Z,20230821,1444,1.16750,1.16750,1.16750,1.16750,1,1
GNF2023Z,20230821,1450,1.16750,1.16750,1.16750,1.16750,0,1
GNF2023Z,20230821,1459,1.16300,1.16300,1.16300,1.16300,1,1
GNF2023Z,20230821,1500,1.16300,1.16300,1.16300,1.16300,0,1
GNF2023Z,20230821,1504,1.16175,1.16175,1.16175,1.16175,1,1
GNF2023Z,20230821,1516,1.16175,1.16175,1.16175,1.16175,0,1
GNF2023Z,20230822,1128,1.15100,1.15100,1.15100,1.15100,1,1
GNF2023Z,20230822,1159,1.14850,1.14850,1.14850,1.14850,1,0
GNF2023Z,20230822,1238,1.14800,1.14800,1.14800,1.14800,1,1
GNF2023Z,20230822,1239,1.14850,1.14850,1.14850,1.14850,1,1
GNF2023Z,20230823,1132,1.13250,1.13250,1.13250,1.13250,1,6
GNF2023Z,20230823,1159,1.13250,1.13250,1.13250,1.13250,0,0
GNF2023Z,20230823,1447,1.13250,1.13250,1.13250,1.13250,0,1
GNF2023Z,20230824,0930,1.13000,1.13000,1.13000,1.13000,1,1
GNF2023Z,20230824,0949,1.12750,1.12750,1.12750,1.12750,1,1
GNF2023Z,20230824,1114,1.13000,1.13000,1.13000,1.13000,1,1
GNF2023Z,20230824,1149,1.13625,1.13625,1.13625,1.13625,1,1
GNF2023Z,20230824,1159,1.13625,1.13625,1.13625,1.13625,0,0
GNF2023Z,20230825,1159,1.14000,1.14000,1.14000,1.14000,1,0
GNF2023Z,20230828,1038,1.13525,1.13525,1.13525,1.13525,1,2
GNF2023Z,20230828,1159,1.13525,1.13525,1.13525,1.13525,0,0
GNF2023Z,20230829,1029,1.13500,1.13500,1.13500,1.13500,1,2
GNF2023Z,20230829,1131,1.13000,1.13000,1.13000,1.13000,1,9
GNF2023Z,20230829,1139,1.13000,1.13000,1.13000,1.13000,0,1
GNF2023Z,20230829,1150,1.13000,1.13000,1.13000,1.13000,0,5
GNF2023Z,20230829,1153,1.12750,1.12750,1.12750,1.12750,1,5
GNF2023Z,20230829,1159,1.12750,1.12750,1.12750,1.12750,0,0
GNF2023Z,20230829,1316,1.12050,1.12050,1.12050,1.12050,1,13
GNF2023Z,20230829,1318,1.12050,1.12050,1.12050,1.12050,0,6
GNF2023Z,20230829,1343,1.12050,1.12050,1.12050,1.12050,0,4
GNF2023Z,20230829,1349,1.12000,1.12000,1.12000,1.12000,1,16
GNF2023Z,20230829,1441,1.12100,1.12100,1.12100,1.12100,1,6
GNF2023Z,20230829,1444,1.12000,1.12000,1.12000,1.12000,1,4
GNF2023Z,20230830,0931,1.12000,1.12000,1.12000,1.12000,1,3
GNF2023Z,20230830,1005,1.11750,1.11750,1.11750,1.11750,1,5
GNF2023Z,20230830,1012,1.11000,1.11000,1.11000,1.11000,1,10
GNF2023Z,20230830,1042,1.10525,1.10525,1.10500,1.10500,2,19
GNF2023Z,20230830,1132,1.10500,1.10500,1.10500,1.10500,0,2
GNF2023Z,20230830,1159,1.10500,1.10500,1.10500,1.10500,0,0
GNF2023Z,20230830,1359,1.10125,1.10125,1.10125,1.10125,1,1
GNF2023Z,20230831,0951,1.10000,1.10000,1.10000,1.10000,1,1
GNF2023Z,20230831,1046,1.09375,1.09375,1.09375,1.09375,1,1
GNF2023Z,20230831,1131,1.09025,1.09025,1.09025,1.09025,1,2
GNF2023Z,20230831,1159,1.09125,1.09125,1.09125,1.09125,1,0
GNF2023Z,20230831,1211,1.08600,1.08600,1.08600,1.08600,1,3
GNF2023Z,20230831,1224,1.08600,1.08600,1.08600,1.08600,0,17
GNF2023Z,20230831,1256,1.08600,1.08600,1.08600,1.08600,0,3
GNF2023Z,20230831,1304,1.09025,1.09025,1.09025,1.09025,1,5
GNF2023Z,20230831,1308,1.09125,1.09125,1.09125,1.09125,1,1
GNF2023Z,20230901,0825,1.10750,1.10750,1.10750,1.10750,1,1
GNF2023Z,20230901,0827,1.08500,1.08500,1.08500,1.08500,1,1
GNF2023Z,20230901,1112,1.08625,1.08625,1.08625,1.08625,1,2
GNF2023Z,20230901,1113,1.08500,1.08500,1.08500,1.08500,1,1
GNF2023Z,20230901,1114,1.08525,1.08525,1.08525,1.08525,1,1
GNF2023Z,20230901,1115,1.08525,1.08525,1.08525,1.08525,0,1
GNF2023Z,20230901,1116,1.08500,1.08500,1.08500,1.08500,1,1
GNF2023Z,20230901,1117,1.08500,1.08500,1.08500,1.08500,0,1
GNF2023Z,20230901,1118,1.08500,1.08500,1.08500,1.08500,0,1
GNF2023Z,20230901,1119,1.08500,1.08500,1.08500,1.08500,0,1
GNF2023Z,20230901,1120,1.08375,1.08375,1.08375,1.08375,1,1
GNF2023Z,20230901,1121,1.08375,1.08375,1.08375,1.08375,0,1
GNF2023Z,20230901,1122,1.08375,1.08375,1.08375,1.08375,0,1
GNF2023Z,20230901,1123,1.08400,1.08400,1.08400,1.08400,1,1
GNF2023Z,20230901,1129,1.09000,1.09000,1.09000,1.09000,1,5
GNF2023Z,20230901,1159,1.09000,1.09000,1.09000,1.09000,0,0
GNF2023Z,20230901,1245,1.09000,1.09000,1.09000,1.09000,0,1
GNF2023Z,20230901,1303,1.09000,1.09000,1.09000,1.09000,0,1
GNF2023Z,20230901,1312,1.10400,1.10400,1.10400,1.10400,1,10
GNF2023Z,20230905,0823,1.08500,1.08500,1.08500,1.08500,1,1
GNF2023Z,20230905,0824,1.08500,1.08500,1.08500,1.08500,0,1
GNF2023Z,20230905,0825,1.08000,1.08000,1.07500,1.07500,2,2
GNF2023Z,20230905,0827,1.07500,1.07500,1.07500,1.07500,0,2
GNF2023Z,20230905,0830,1.07250,1.07250,1.07250,1.07250,1,1
GNF2023Z,20230905,0831,1.07000,1.07000,1.07000,1.07000,1,1
GNF2023Z,20230905,0837,1.06750,1.06750,1.06750,1.06750,1,2
GNF2023Z,20230905,0925,1.06000,1.06000,1.06000,1.06000,1,11
GNF2023Z,20230905,0949,1.06050,1.06050,1.06050,1.06050,1,10
GNF2023Z,20230905,1034,1.07000,1.07000,1.07000,1.07000,1,1
GNF2023Z,20230905,1039,1.07900,1.07975,1.07900,1.07975,2,4
GNF2023Z,20230905,1044,1.07975,1.07975,1.07975,1.07975,0,3
GNF2023Z,20230905,1119,1.08900,1.08900,1.08900,1.08900,1,15
GNF2023Z,20230905,1120,1.09000,1.09000,1.09000,1.09000,1,5
GNF2023Z,20230905,1121,1.09000,1.09000,1.09000,1.09000,0,5
GNF2023Z,20230905,1122,1.09000,1.09000,1.09000,1.09000,0,2
GNF2023Z,20230905,1128,1.09000,1.09000,1.09000,1.09000,0,4
GNF2023Z,20230905,1129,1.09000,1.09000,1.09000,1.09000,0,3
GNF2023Z,20230905,1131,1.09000,1.09850,1.09000,1.09850,1,9
GNF2023Z,20230905,1132,1.09000,1.09000,1.08975,1.08975,2,25
GNF2023Z,20230905,1133,1.08975,1.08975,1.08750,1.08750,1,20
GNF2023Z,20230905,1134,1.09150,1.09150,1.09150,1.09150,1,1
GNF2023Z,20230905,1135,1.09300,1.09300,1.09300,1.09300,1,5
GNF2023Z,20230905,1139,1.09475,1.09475,1.09475,1.09475,1,5
GNF2023Z,20230905,1159,1.09475,1.09475,1.09475,1.09475,0,0
GNF2023Z,20230905,1315,1.09375,1.09375,1.09250,1.09250,2,15
GNF2023Z,20230905,1323,1.09500,1.09500,1.09500,1.09500,1,3
GNF2023Z,20230905,1416,1.09750,1.09750,1.09750,1.09750,1,2
GNF2023Z,20230905,1556,1.10000,1.10000,1.10000,1.10000,1,2
GNF2023Z,20230906,0845,1.10500,1.10500,1.10500,1.10500,1,1
GNF2023Z,20230906,0857,1.10600,1.10600,1.10600,1.10600,1,1
GNF2023Z,20230906,0908,1.11200,1.11200,1.11200,1.11200,1,3
GNF2023Z,20230906,1019,1.12000,1.12000,1.12000,1.12000,1,3
GNF2023Z,20230906,1020,1.12000,1.12250,1.12000,1.12250,1,13
GNF2023Z,20230906,1023,1.12500,1.12500,1.12500,1.12500,1,3
GNF2023Z,20230906,1032,1.12500,1.12500,1.12500,1.12500,0,2
GNF2023Z,20230906,1149,1.13000,1.13000,1.13000,1.13000,1,1
GNF2023Z,20230906,1159,1.13475,1.13475,1.13475,1.13475,1,0
GNF2023Z,20230906,1700,1.14000,1.14000,1.14000,1.14000,1,13
GNF2023Z,20230907,0739,1.14500,1.14500,1.14500,1.14500,1,1
GNF2023Z,20230907,0820,1.14500,1.14500,1.14500,1.14500,0,1
GNF2023Z,20230907,0821,1.14500,1.14500,1.14500,1.14500,0,4
GNF2023Z,20230907,0826,1.14850,1.14850,1.14850,1.14850,1,5
GNF2023Z,20230907,0827,1.15000,1.15000,1.15000,1.15000,1,6
GNF2023Z,20230907,0830,1.15500,1.15675,1.15500,1.15675,2,4
GNF2023Z,20230907,0831,1.15850,1.15850,1.15750,1.15750,2,15
GNF2023Z,20230907,0834,1.15750,1.15750,1.15750,1.15750,0,1
GNF2023Z,20230907,0848,1.15975,1.15975,1.15975,1.15975,1,2
GNF2023Z,20230907,0849,1.16000,1.16000,1.16000,1.16000,1,2
GNF2023Z,20230907,0918,1.16000,1.16000,1.16000,1.16000,0,10
GNF2023Z,20230907,0919,1.16000,1.16000,1.16000,1.16000,0,5
GNF2023Z,20230907,0920,1.16000,1.16000,1.16000,1.16000,0,2
GNF2023Z,20230907,0949,1.15500,1.15500,1.15500,1.15500,1,8
GNF2023Z,20230907,0958,1.16000,1.16000,1.16000,1.16000,1,2
GNF2023Z,20230907,0959,1.16000,1.16000,1.16000,1.16000,0,1
GNF2023Z,20230907,1025,1.15500,1.15500,1.15500,1.15500,1,2
GNF2023Z,20230907,1027,1.15500,1.15500,1.15500,1.15500,0,3
GNF2023Z,20230907,1028,1.15500,1.15500,1.15500,1.15500,0,5
GNF2023Z,20230907,1029,1.15500,1.15500,1.15500,1.15500,0,5
GNF2023Z,20230907,1032,1.14375,1.14375,1.14375,1.14375,1,1
GNF2023Z,20230907,1040,1.14400,1.14400,1.14400,1.14400,1,3
GNF2023Z,20230907,1050,1.14250,1.14250,1.14250,1.14250,1,3
GNF2023Z,20230907,1051,1.14250,1.14250,1.14250,1.14250,0,2
GNF2023Z,20230907,1130,1.14900,1.14900,1.14900,1.14900,1,2
GNF2023Z,20230907,1132,1.14250,1.14250,1.14250,1.14250,1,1
GNF2023Z,20230907,1159,1.14500,1.14500,1.14500,1.14500,1,0
GNF2023Z,20230907,1242,1.14500,1.14500,1.14500,1.14500,0,2
GNF2023Z,20230907,1334,1.14475,1.14475,1.14475,1.14475,1,1
GNF2023Z,20230907,1336,1.14475,1.14475,1.14475,1.14475,0,7
GNF2023Z,20230907,1451,1.14000,1.14000,1.14000,1.14000,1,1
GNF2023Z,20230908,1059,1.13100,1.13100,1.13100,1.13100,1,1
GNF2023Z,20230908,1100,1.13000,1.13000,1.13000,1.13000,1,7
GNF2023Z,20230908,1102,1.13400,1.13400,1.13400,1.13400,1,6
GNF2023Z,20230908,1103,1.13400,1.13400,1.13400,1.13400,0,1
GNF2023Z,20230908,1105,1.13575,1.13750,1.13575,1.13750,2,6
GNF2023Z,20230908,1107,1.14000,1.14000,1.14000,1.14000,1,4
GNF2023Z,20230908,1109,1.14250,1.14250,1.14250,1.14250,1,1
GNF2023Z,20230908,1110,1.14475,1.14475,1.14475,1.14475,1,1
GNF2023Z,20230908,1111,1.14350,1.14350,1.14350,1.14350,1,1
GNF2023Z,20230908,1112,1.14350,1.14350,1.14350,1.14350,0,1
GNF2023Z,20230908,1159,1.13650,1.13650,1.13650,1.13650,1,0
GNF2023Z,20230908,1213,1.13275,1.13650,1.13275,1.13650,2,6
GNF2023Z,20230908,1240,1.13650,1.13650,1.13650,1.13650,0,1
GNF2023Z,20230908,1313,1.13650,1.13650,1.13650,1.13650,0,1
GNF2023Z,20230908,1314,1.13450,1.13450,1.13450,1.13450,1,1
GNF2023Z,20230908,1317,1.14100,1.14100,1.14100,1.14100,1,10
GNF2023Z,20230911,0943,1.13650,1.13650,1.13650,1.13650,1,1
GNF2023Z,20230911,1135,1.13975,1.13975,1.13975,1.13975,1,2
GNF2023Z,20230911,1159,1.13975,1.13975,1.13975,1.13975,0,0
GNF2023Z,20230911,1448,1.14250,1.14250,1.14250,1.14250,1,2
GNF2023Z,20230912,1055,1.16500,1.16500,1.16500,1.16500,1,21
GNF2023Z,20230912,1059,1.16800,1.16800,1.16800,1.16800,1,1
GNF2023Z,20230912,1102,1.16500,1.16500,1.16500,1.16500,1,16
GNF2023Z,20230912,1103,1.16500,1.16500,1.15025,1.15025,1,2
GNF2023Z,20230912,1104,1.15025,1.15025,1.15025,1.15025,0,1
GNF2023Z,20230912,1159,1.16500,1.16500,1.16500,1.16500,1,0
GNF2023Z,20230912,1228,1.16500,1.16500,1.16500,1.16500,0,5
GNF2023Z,20230912,1239,1.16500,1.16500,1.16500,1.16500,0,5
GNF2023Z,20230912,1251,1.16500,1.16500,1.16500,1.16500,0,1
GNF2023Z,20230912,1320,1.17000,1.17000,1.17000,1.17000,1,5
GNF2023Z,20230913,0957,1.15750,1.15750,1.15750,1.15750,1,10
GNF2023Z,20230913,1035,1.15750,1.15750,1.15750,1.15750,0,4
GNF2023Z,20230913,1036,1.15750,1.15750,1.15750,1.15750,0,2
GNF2023Z,20230913,1047,1.15475,1.15475,1.15475,1.15475,1,1
GNF2023Z,20230913,1101,1.17000,1.17000,1.17000,1.17000,1,2
GNF2023Z,20230913,1110,1.16475,1.16475,1.16475,1.16475,1,1
GNF2023Z,20230913,1119,1.15475,1.15475,1.15475,1.15475,1,1
GNF2023Z,20230913,1159,1.15475,1.15475,1.15475,1.15475,0,0
GNF2023Z,20230913,1401,1.16475,1.16475,1.16475,1.16475,1,1
GNF2023Z,20230914,0448,1.14500,1.14500,1.14500,1.14500,1,10
GNF2023Z,20230914,1054,1.15475,1.15475,1.15475,1.15475,1,3
GNF2023Z,20230914,1104,1.15875,1.15875,1.15875,1.15875,1,2
GNF2023Z,20230914,1106,1.15950,1.15950,1.15950,1.15950,1,2
GNF2023Z,20230914,1114,1.16250,1.16250,1.16250,1.16250,1,2
GNF2023Z,20230914,1159,1.16000,1.16000,1.16000,1.16000,1,0
GNF2023Z,20230914,1205,1.15975,1.15975,1.15975,1.15975,1,5
GNF2023Z,20230914,1215,1.15950,1.15950,1.15950,1.15950,1,3
GNF2023Z,20230914,1306,1.16000,1.16000,1.16000,1.16000,1,5
GNF2023Z,20230914,1322,1.15500,1.15500,1.15500,1.15500,1,2
GNF2023Z,20230914,1508,1.16000,1.16000,1.16000,1.16000,1,1
GNF2023Z,20230914,1520,1.16000,1.16250,1.16000,1.16250,1,9
GNF2023Z,20230915,1110,1.16000,1.16000,1.16000,1.16000,1,2
GNF2023Z,20230915,1136,1.16000,1.16000,1.16000,1.16000,0,6
GNF2023Z,20230915,1147,1.16000,1.16000,1.16000,1.16000,0,5
GNF2023Z,20230915,1149,1.16000,1.16000,1.16000,1.16000,0,5
GNF2023Z,20230915,1159,1.16000,1.16000,1.16000,1.16000,0,0
GNF2023Z,20230915,1200,1.16000,1.16000,1.16000,1.16000,0,4
GNF2023Z,20230915,1202,1.15800,1.15800,1.15800,1.15800,1,1
GNF2023Z,20230915,1203,1.15825,1.15825,1.15825,1.15825,1,1
GNF2023Z,20230915,1306,1.16000,1.16000,1.16000,1.16000,1,1
GNF2023Z,20230918,1101,1.16200,1.16200,1.16200,1.16200,1,1
GNF2023Z,20230918,1129,1.15750,1.15750,1.15750,1.15750,1,1
GNF2023Z,20230918,1149,1.15750,1.15750,1.15750,1.15750,0,1
GNF2023Z,20230918,1159,1.17000,1.17000,1.17000,1.17000,1,0
GNF2023Z,20230918,1209,1.16200,1.16200,1.16200,1.16200,1,10
GNF2023Z,20230918,1233,1.16650,1.16650,1.16650,1.16650,1,1
GNF2023Z,20230918,1246,1.17500,1.17500,1.17500,1.17500,1,1
GNF2023Z,20230918,1302,1.17000,1.17000,1.17000,1.17000,1,1
GNF2023Z,20230918,1304,1.17000,1.17000,1.17000,1.17000,0,4
GNF2023Z,20230918,1305,1.17000,1.17000,1.17000,1.17000,0,2
GNF2023Z,20230918,1307,1.17000,1.17000,1.17000,1.17000,0,1
GNF2023Z,20230918,1403,1.17300,1.17300,1.17000,1.17000,2,18
GNF2023Z,20230918,1407,1.16000,1.16000,1.16000,1.16000,1,1
GNF2023Z,20230918,1415,1.17000,1.17000,1.17000,1.17000,1,5
GNF2023Z,20230918,1424,1.16600,1.16600,1.16525,1.16525,2,2
GNF2023Z,20230918,1437,1.17000,1.17000,1.17000,1.17000,1,2
GNF2023Z,20230919,0657,1.17375,1.17375,1.17375,1.17375,1,1
GNF2023Z,20230919,0710,1.17000,1.17000,1.17000,1.17000,1,5
GNF2023Z,20230919,0726,1.17000,1.17000,1.17000,1.17000,0,3
GNF2023Z,20230919,0806,1.16500,1.16500,1.16500,1.16500,1,1
GNF2023Z,20230919,0807,1.17000,1.17000,1.17000,1.17000,1,1
GNF2023Z,20230919,0832,1.17800,1.17800,1.17800,1.17800,1,2
GNF2023Z,20230919,0838,1.18000,1.18000,1.18000,1.18000,1,2
GNF2023Z,20230919,0842,1.18500,1.18500,1.18500,1.18500,1,3
GNF2023Z,20230919,0853,1.18500,1.19000,1.18500,1.19000,2,8
GNF2023Z,20230919,0904,1.19000,1.19000,1.19000,1.19000,0,2
GNF2023Z,20230919,0909,1.19000,1.19000,1.19000,1.19000,0,10
GNF2023Z,20230919,0910,1.18500,1.18500,1.18500,1.18500,1,3
GNF2023Z,20230919,0911,1.18500,1.18500,1.18500,1.18500,0,5
GNF2023Z,20230919,0913,1.18500,1.18500,1.18000,1.18000,1,2
GNF2023Z,20230919,0914,1.17750,1.17750,1.17750,1.17750,1,1
GNF2023Z,20230919,1025,1.17000,1.17000,1.17000,1.17000,1,3
GNF2023Z,20230919,1043,1.16550,1.16925,1.16500,1.16925,3,16
GNF2023Z,20230919,1045,1.16250,1.16250,1.16250,1.16250,1,10
GNF2023Z,20230919,1049,1.16000,1.16000,1.16000,1.16000,1,10
GNF2023Z,20230919,1058,1.15250,1.15250,1.15250,1.15250,1,3
GNF2023Z,20230919,1059,1.15025,1.15025,1.15025,1.15025,1,12
GNF2023Z,20230919,1159,1.16850,1.16850,1.16850,1.16850,1,0
GNF2023Z,20230919,1201,1.16100,1.16100,1.16100,1.16100,1,1
GNF2023Z,20230919,1202,1.16100,1.16100,1.16100,1.16100,0,1
GNF2023Z,20230919,1214,1.16100,1.16100,1.16100,1.16100,0,1
GNF2023Z,20230919,1225,1.16500,1.16500,1.16500,1.16500,1,11
GNF2023Z,20230919,1226,1.16500,1.16500,1.16500,1.16500,0,2
GNF2023Z,20230919,1228,1.16500,1.16500,1.16500,1.16500,0,1
GNF2023Z,20230919,1300,1.16850,1.16850,1.16850,1.16850,1,1
GNF2023Z,20230919,1307,1.16850,1.16850,1.16850,1.16850,0,4
GNF2023Z,20230919,1313,1.16850,1.16850,1.16850,1.16850,0,2
GNF2023Z,20230919,1441,1.17475,1.17500,1.17475,1.17500,2,6
GNF2023Z,20230920,0856,1.17250,1.17250,1.17250,1.17250,1,3
GNF2023Z,20230920,0943,1.17250,1.17250,1.17250,1.17250,0,2
GNF2023Z,20230920,0944,1.17250,1.17250,1.17250,1.17250,0,1
GNF2023Z,20230920,0945,1.17250,1.17250,1.17250,1.17250,0,1
GNF2023Z,20230920,1008,1.17500,1.17500,1.17500,1.17500,1,1
GNF2023Z,20230920,1014,1.17550,1.17550,1.17550,1.17550,1,1
GNF2023Z,20230920,1015,1.17550,1.17550,1.17550,1.17550,0,2
GNF2023Z,20230920,1016,1.17750,1.17750,1.17750,1.17750,1,1
GNF2023Z,20230920,1102,1.17750,1.17750,1.17750,1.17750,0,2
GNF2023Z,20230920,1108,1.17525,1.17525,1.17525,1.17525,1,1
GNF2023Z,20230920,1115,1.17525,1.17525,1.17525,1.17525,0,1
GNF2023Z,20230920,1116,1.17525,1.17525,1.17525,1.17525,0,2
GNF2023Z,20230920,1122,1.17525,1.17525,1.17525,1.17525,0,2
GNF2023Z,20230920,1125,1.17525,1.17525,1.17525,1.17525,0,1
GNF2023Z,20230920,1155,1.17750,1.17750,1.17750,1.17750,1,3
GNF2023Z,20230920,1159,1.18725,1.18725,1.18725,1.18725,1,0
GNF2023Z,20230920,1210,1.18700,1.18700,1.18700,1.18700,1,6
GNF2023Z,20230920,1211,1.18600,1.18600,1.18600,1.18600,1,3
GNF2023Z,20230920,1225,1.18725,1.18725,1.18725,1.18725,1,3
GNF2023Z,20230920,1241,1.18650,1.18650,1.18650,1.18650,1,4
GNF2023Z,20230920,1249,1.17750,1.17750,1.17750,1.17750,1,1
GNF2023Z,20230920,1308,1.18725,1.18725,1.18725,1.18725,1,5
GNF2023Z,20230920,1413,1.18725,1.18725,1.18725,1.18725,0,5
GNF2023Z,20230920,1457,1.18725,1.18725,1.18725,1.18725,0,2
GNF2023Z,20230920,1458,1.17975,1.17975,1.17900,1.17900,2,12
GNF2023Z,20230920,1512,1.17525,1.17525,1.17525,1.17525,1,1
GNF2023Z,20230921,0724,1.19950,1.19950,1.19950,1.19950,1,11
GNF2023Z,20230921,0801,1.19350,1.19350,1.19350,1.19350,1,1
GNF2023Z,20230921,0804,1.19000,1.19000,1.19000,1.19000,1,2
GNF2023Z,20230921,0805,1.19000,1.19000,1.19000,1.19000,0,2
GNF2023Z,20230921,0813,1.18250,1.18250,1.18250,1.18250,1,1
GNF2023Z,20230921,0856,1.19000,1.19000,1.19000,1.19000,1,1
GNF2023Z,20230921,0859,1.18750,1.18750,1.18750,1.18750,1,1
GNF2023Z,20230921,0912,1.18550,1.18550,1.18550,1.18550,1,1
GNF2023Z,20230921,0921,1.19000,1.19000,1.19000,1.19000,1,5
GNF2023Z,20230921,0922,1.19000,1.19000,1.19000,1.19000,0,2
GNF2023Z,20230921,0929,1.19000,1.19000,1.19000,1.19000,0,1
GNF2023Z,20230921,0931,1.19000,1.19000,1.19000,1.19000,0,1
GNF2023Z,20230921,1031,1.19375,1.19375,1.19375,1.19375,1,10
GNF2023Z,20230921,1046,1.19175,1.19175,1.19175,1.19175,1,1
GNF2023Z,20230921,1059,1.19175,1.19175,1.19175,1.19175,0,1
GNF2023Z,20230921,1113,1.19375,1.19375,1.19375,1.19375,1,1
GNF2023Z,20230921,1118,1.19275,1.19500,1.19275,1.19500,2,2
GNF2023Z,20230921,1119,1.19275,1.19275,1.19275,1.19275,1,5
GNF2023Z,20230921,1120,1.19275,1.19275,1.19275,1.19275,0,2
GNF2023Z,20230921,1122,1.19275,1.19275,1.19250,1.19250,1,3
GNF2023Z,20230921,1139,1.19500,1.19500,1.19500,1.19500,1,1
GNF2023Z,20230921,1159,1.19700,1.19700,1.19700,1.19700,1,0
GNF2023Z,20230922,0853,1.19000,1.19000,1.19000,1.19000,1,1
GNF2023Z,20230922,0854,1.19000,1.19000,1.19000,1.19000,0,7
GNF2023Z,20230922,0856,1.19000,1.19000,1.19000,1.19000,0,3
GNF2023Z,20230922,0906,1.19000,1.19000,1.19000,1.19000,0,1
GNF2023Z,20230922,0936,1.18750,1.18750,1.18750,1.18750,1,1
GNF2023Z,20230922,0942,1.18500,1.18500,1.18500,1.18500,1,8
GNF2023Z,20230922,0945,1.18500,1.18500,1.18500,1.18500,0,3
GNF2023Z,20230922,0947,1.18075,1.18075,1.18075,1.18075,1,1
GNF2023Z,20230922,1100,1.18500,1.18500,1.18500,1.18500,1,19
GNF2023Z,20230922,1101,1.18500,1.18500,1.18500,1.18500,0,1
GNF2023Z,20230922,1113,1.18700,1.18700,1.18700,1.18700,1,1
GNF2023Z,20230922,1130,1.19000,1.19000,1.19000,1.19000,1,3
GNF2023Z,20230922,1159,1.18750,1.18750,1.18750,1.18750,1,0
GNF2023Z,20230922,1205,1.19000,1.19000,1.19000,1.19000,1,1
GNF2023Z,20230922,1208,1.18125,1.18125,1.18125,1.18125,1,1
GNF2023Z,20230922,1227,1.18750,1.18750,1.18750,1.18750,1,2
GNF2023Z,20230922,1229,1.18750,1.18750,1.18750,1.18750,0,1
GNF2023Z,20230925,1158,1.18400,1.18400,1.18400,1.18400,1,4
GNF2023Z,20230925,1159,1.18750,1.18750,1.18750,1.18750,1,0
GNF2023Z,20230925,1229,1.18400,1.18400,1.18400,1.18400,1,1
GNF2023Z,20230925,1234,1.18400,1.18400,1.18400,1.18400,0,1
GNF2023Z,20230925,1304,1.18750,1.18750,1.18750,1.18750,1,4
GNF2023Z,20230925,1305,1.18750,1.18750,1.18750,1.18750,0,4
GNF2023Z,20230925,1521,1.18750,1.18750,1.18750,1.18750,0,1
GNF2023Z,20230926,0919,1.19300,1.19400,1.19300,1.19400,2,11
GNF2023Z,20230926,0920,1.19400,1.19400,1.19400,1.19400,0,1
GNF2023Z,20230926,0922,1.19400,1.19400,1.19400,1.19400,0,1
GNF2023Z,20230926,1036,1.19400,1.19650,1.19400,1.19650,1,16
GNF2023Z,20230926,1042,1.19900,1.19900,1.19900,1.19900,1,2
GNF2023Z,20230926,1056,1.19875,1.19875,1.19875,1.19875,1,1
GNF2023Z,20230926,1129,1.19100,1.19100,1.19100,1.19100,1,3
GNF2023Z,20230926,1133,1.19100,1.19100,1.19100,1.19100,0,1
GNF2023Z,20230926,1159,1.19750,1.19750,1.19750,1.19750,1,0
GNF2023Z,20230926,1208,1.19750,1.19750,1.19750,1.19750,0,2
GNF2023Z,20230926,1403,1.19550,1.19550,1.19550,1.19550,1,3
GNF2023Z,20230926,1423,1.20000,1.20000,1.20000,1.20000,1,2
GNF2023Z,20230926,1451,1.19850,1.19850,1.19850,1.19850,1,6
GNF2023Z,20230927,0800,1.19500,1.19500,1.19500,1.19500,1,2
GNF2023Z,20230927,1037,1.20000,1.20000,1.20000,1.20000,1,1
GNF2023Z,20230927,1042,1.20000,1.20000,1.20000,1.20000,0,2
GNF2023Z,20230927,1126,1.20000,1.20000,1.20000,1.20000,0,5
GNF2023Z,20230927,1146,1.20000,1.20000,1.20000,1.20000,0,11
GNF2023Z,20230927,1155,1.20000,1.20000,1.20000,1.20000,0,5
GNF2023Z,20230927,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20230927,1224,1.19500,1.19500,1.19500,1.19500,0,32
GNF2023Z,20230927,1351,1.19250,1.19250,1.19250,1.19250,1,2
GNF2023Z,20230927,1415,1.19250,1.19250,1.19250,1.19250,0,2
GNF2023Z,20230928,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20230928,1210,1.19225,1.19225,1.19225,1.19225,1,5
GNF2023Z,20230928,1237,1.19750,1.19750,1.19750,1.19750,1,1
GNF2023Z,20230929,0259,1.20000,1.20000,1.20000,1.20000,1,10
GNF2023Z,20230929,0935,1.20000,1.20000,1.20000,1.20000,0,1
GNF2023Z,20230929,1159,1.19000,1.19000,1.19000,1.19000,1,0
GNF2023Z,20230929,1215,1.20000,1.20000,1.20000,1.20000,1,5
GNF2023Z,20230929,1309,1.19000,1.19000,1.19000,1.19000,1,1
GNF2023Z,20230929,1312,1.19500,1.19500,1.19500,1.19500,1,15
GNF2023Z,20230929,1313,1.20000,1.20000,1.20000,1.20000,1,5
GNF2023Z,20230929,1345,1.20000,1.20000,1.20000,1.20000,0,10
GNF2023Z,20231002,1114,1.17600,1.17600,1.17600,1.17600,1,2
GNF2023Z,20231002,1139,1.18425,1.18425,1.18425,1.18425,1,2
GNF2023Z,20231002,1159,1.18850,1.18850,1.18850,1.18850,1,0
GNF2023Z,20231002,1250,1.18850,1.18850,1.18850,1.18850,0,5
GNF2023Z,20231002,1301,1.18850,1.18850,1.18850,1.18850,0,1
GNF2023Z,20231002,1341,1.18275,1.18275,1.18275,1.18275,1,1
GNF2023Z,20231002,1510,1.19000,1.19000,1.19000,1.19000,1,6
GNF2023Z,20231003,0716,1.19500,1.19500,1.19500,1.19500,1,1
GNF2023Z,20231003,0738,1.19975,1.19975,1.19975,1.19975,1,1
GNF2023Z,20231003,0739,1.20000,1.20000,1.20000,1.20000,1,1
GNF2023Z,20231003,0745,1.20000,1.20000,1.20000,1.20000,0,3
GNF2023Z,20231003,0746,1.20000,1.20000,1.20000,1.20000,0,3
GNF2023Z,20231003,0751,1.20000,1.20000,1.20000,1.20000,0,1
GNF2023Z,20231003,0836,1.20000,1.20000,1.20000,1.20000,0,3
GNF2023Z,20231003,0850,1.18175,1.18175,1.18175,1.18175,1,5
GNF2023Z,20231003,0854,1.18850,1.18850,1.18850,1.18850,1,2
GNF2023Z,20231003,0908,1.18850,1.18850,1.18850,1.18850,0,3
GNF2023Z,20231003,0931,1.19050,1.19050,1.19050,1.19050,1,1
GNF2023Z,20231003,1003,1.19250,1.19250,1.19250,1.19250,1,1
GNF2023Z,20231003,1021,1.19250,1.19250,1.19250,1.19250,0,1
GNF2023Z,20231003,1053,1.19725,1.19900,1.19725,1.19900,2,2
GNF2023Z,20231003,1131,1.19900,1.19900,1.19900,1.19900,0,2
GNF2023Z,20231003,1138,1.19375,1.19375,1.19375,1.19375,1,1
GNF2023Z,20231003,1159,1.19375,1.19375,1.19375,1.19375,0,0
GNF2023Z,20231003,1437,1.19825,1.19825,1.19825,1.19825,1,1
GNF2023Z,20231004,0931,1.20050,1.20050,1.20050,1.20050,1,1
GNF2023Z,20231004,0934,1.20050,1.20050,1.20050,1.20050,0,1
GNF2023Z,20231004,0935,1.20350,1.20350,1.20350,1.20350,1,5
GNF2023Z,20231004,0943,1.20475,1.20475,1.20475,1.20475,1,6
GNF2023Z,20231004,1007,1.20700,1.20700,1.20700,1.20700,1,2
GNF2023Z,20231004,1122,1.20850,1.20850,1.20850,1.20850,1,5
GNF2023Z,20231004,1131,1.20850,1.20850,1.20850,1.20850,0,5
GNF2023Z,20231004,1133,1.19950,1.19950,1.19950,1.19950,1,1
GNF2023Z,20231004,1149,1.20525,1.20525,1.20525,1.20525,1,1
GNF2023Z,20231004,1159,1.20525,1.20525,1.20525,1.20525,0,0
GNF2023Z,20231004,1335,1.20525,1.20525,1.20525,1.20525,0,1
GNF2023Z,20231004,1351,1.20250,1.20250,1.20250,1.20250,1,2
GNF2023Z,20231004,1429,1.20250,1.20250,1.20250,1.20250,0,1
GNF2023Z,20231004,1543,1.20250,1.20250,1.20250,1.20250,0,1
GNF2023Z,20231004,1544,1.20250,1.20250,1.20250,1.20250,0,1
GNF2023Z,20231005,0920,1.20900,1.20925,1.20900,1.20925,2,6
GNF2023Z,20231005,1022,1.20900,1.20900,1.20900,1.20900,1,1
GNF2023Z,20231005,1055,1.20900,1.20900,1.20900,1.20900,0,1
GNF2023Z,20231005,1130,1.20900,1.20900,1.20900,1.20900,0,8
GNF2023Z,20231005,1159,1.20900,1.20900,1.20900,1.20900,0,0
GNF2023Z,20231005,1214,1.20900,1.20900,1.20900,1.20900,0,5
GNF2023Z,20231005,1310,1.20900,1.20900,1.20900,1.20900,0,5
GNF2023Z,20231005,1416,1.20800,1.20800,1.20800,1.20800,1,1
GNF2023Z,20231005,1547,1.21000,1.21000,1.21000,1.21000,1,4
GNF2023Z,20231006,0826,1.20900,1.20900,1.20900,1.20900,1,1
GNF2023Z,20231006,1159,1.20400,1.20400,1.20400,1.20400,1,0
GNF2023Z,20231006,1302,1.20500,1.20500,1.20400,1.20400,3,11
GNF2023Z,20231006,1303,1.20400,1.20400,1.20400,1.20400,0,5
GNF2023Z,20231009,0751,1.20400,1.20400,1.20400,1.20400,1,2
GNF2023Z,20231009,1107,1.18500,1.18500,1.18500,1.18500,1,3
GNF2023Z,20231009,1159,1.19750,1.19750,1.19750,1.19750,1,0
GNF2023Z,20231009,1213,1.19150,1.19150,1.19150,1.19150,1,1
GNF2023Z,20231009,1215,1.19200,1.19200,1.19200,1.19200,1,1
GNF2023Z,20231009,1216,1.19875,1.20025,1.19875,1.20000,4,11
GNF2023Z,20231009,1309,1.19750,1.19750,1.19750,1.19750,1,1
GNF2023Z,20231010,1018,1.20100,1.20100,1.20100,1.20100,1,6
GNF2023Z,20231010,1030,1.20100,1.20100,1.20100,1.20100,0,14
GNF2023Z,20231010,1114,1.20300,1.20300,1.20300,1.20300,1,1
GNF2023Z,20231010,1115,1.20650,1.20650,1.20650,1.20650,1,1
GNF2023Z,20231010,1157,1.20750,1.20750,1.20750,1.20750,1,3
GNF2023Z,20231010,1159,1.21400,1.21400,1.21400,1.21400,1,0
GNF2023Z,20231010,1236,1.20750,1.20750,1.20750,1.20750,1,1
GNF2023Z,20231010,1301,1.21100,1.21500,1.21100,1.21500,5,10
GNF2023Z,20231010,1303,1.21400,1.21500,1.21400,1.21500,2,4
GNF2023Z,20231010,1320,1.20500,1.20500,1.20500,1.20500,1,1
GNF2023Z,20231010,1539,1.21375,1.21375,1.21375,1.21375,1,6
GNF2023Z,20231011,0844,1.21600,1.21850,1.21600,1.21850,2,2
GNF2023Z,20231011,0858,1.21850,1.21850,1.21850,1.21850,0,5
GNF2023Z,20231011,0933,1.21850,1.21850,1.21850,1.21850,0,1
GNF2023Z,20231011,0944,1.22250,1.22450,1.22250,1.22450,2,6
GNF2023Z,20231011,1012,1.22975,1.23000,1.22975,1.23000,2,5
GNF2023Z,20231011,1109,1.22700,1.22700,1.22700,1.22700,1,5
GNF2023Z,20231011,1134,1.22850,1.22850,1.22850,1.22850,1,2
GNF2023Z,20231011,1159,1.22850,1.22850,1.22850,1.22850,0,0
GNF2023Z,20231011,1354,1.23000,1.23000,1.23000,1.23000,1,10
GNF2023Z,20231011,1425,1.23500,1.23500,1.23500,1.23500,1,2
GNF2023Z,20231011,1502,1.23000,1.23000,1.23000,1.23000,1,1
GNF2023Z,20231011,1529,1.23500,1.23500,1.23500,1.23500,1,8
GNF2023Z,20231012,1117,1.22850,1.22850,1.22850,1.22850,1,5
GNF2023Z,20231012,1124,1.24250,1.24250,1.24250,1.24250,1,20
GNF2023Z,20231012,1159,1.23500,1.23500,1.23500,1.23500,1,0
GNF2023Z,20231012,1243,1.23500,1.23500,1.23500,1.23500,0,1
GNF2023Z,20231012,1246,1.23500,1.23500,1.23500,1.23500,0,1
GNF2023Z,20231012,1457,1.23800,1.23800,1.23800,1.23800,1,10
GNF2023Z,20231013,0609,1.24000,1.24000,1.24000,1.24000,1,1
GNF2023Z,20231013,0647,1.24000,1.24000,1.24000,1.24000,0,5
GNF2023Z,20231013,0648,1.24000,1.24000,1.24000,1.24000,0,4
GNF2023Z,20231013,0954,1.24000,1.24000,1.24000,1.24000,0,4
GNF2023Z,20231013,1021,1.24000,1.24000,1.24000,1.24000,0,1
GNF2023Z,20231013,1053,1.24450,1.24450,1.24450,1.24450,1,3
GNF2023Z,20231013,1054,1.24525,1.24525,1.24525,1.24525,1,3
GNF2023Z,20231013,1105,1.24850,1.24850,1.24850,1.24850,1,2
GNF2023Z,20231013,1137,1.25000,1.25000,1.25000,1.25000,1,8
GNF2023Z,20231013,1159,1.25000,1.25000,1.25000,1.25000,0,0
GNF2023Z,20231016,0949,1.25250,1.25250,1.25250,1.25250,1,2
GNF2023Z,20231016,1039,1.24725,1.24725,1.24725,1.24725,1,2
GNF2023Z,20231016,1050,1.25000,1.25250,1.25000,1.25250,2,4
GNF2023Z,20231016,1139,1.25000,1.25000,1.25000,1.25000,1,14
GNF2023Z,20231016,1159,1.25000,1.25000,1.25000,1.25000,0,0
GNF2023Z,20231016,1233,1.25000,1.25000,1.25000,1.25000,0,1
GNF2023Z,20231016,1234,1.25000,1.25000,1.25000,1.25000,0,3
GNF2023Z,20231016,1242,1.25000,1.25000,1.25000,1.25000,0,5
GNF2023Z,20231017,0733,1.25000,1.25000,1.25000,1.25000,1,7
GNF2023Z,20231017,0734,1.25000,1.25000,1.25000,1.25000,0,3
GNF2023Z,20231017,0744,1.25000,1.25000,1.25000,1.25000,0,1
GNF2023Z,20231017,0811,1.23500,1.23500,1.23500,1.23500,1,7
GNF2023Z,20231017,0844,1.24500,1.24500,1.24500,1.24500,1,20
GNF2023Z,20231017,0902,1.24100,1.24100,1.24100,1.24100,1,5
GNF2023Z,20231017,0906,1.24100,1.24100,1.24100,1.24100,0,2
GNF2023Z,20231017,0931,1.24500,1.24500,1.24500,1.24500,1,1
GNF2023Z,20231017,0935,1.24025,1.24025,1.24025,1.24025,1,2
GNF2023Z,20231017,1125,1.24050,1.24050,1.24025,1.24025,2,2
GNF2023Z,20231017,1132,1.24750,1.24750,1.24750,1.24750,1,2
GNF2023Z,20231017,1133,1.25875,1.25875,1.25875,1.25875,1,5
GNF2023Z,20231017,1136,1.24050,1.24050,1.24050,1.24050,1,1
GNF2023Z,20231017,1159,1.24775,1.24775,1.24775,1.24775,1,0
GNF2023Z,20231017,1247,1.24500,1.24500,1.24500,1.24500,1,2
GNF2023Z,20231017,1309,1.24775,1.24775,1.24775,1.24775,1,2
GNF2023Z,20231017,1450,1.24500,1.24750,1.24500,1.24750,2,2
GNF2023Z,20231017,1451,1.24750,1.24750,1.24750,1.24750,0,2
GNF2023Z,20231018,0559,1.24600,1.24600,1.24600,1.24600,1,1
GNF2023Z,20231018,0726,1.24500,1.24500,1.24500,1.24500,1,1
GNF2023Z,20231018,0754,1.24275,1.24275,1.24275,1.24275,1,1
GNF2023Z,20231018,0853,1.25000,1.25000,1.25000,1.25000,1,1
GNF2023Z,20231018,1052,1.25000,1.25000,1.25000,1.25000,0,5
GNF2023Z,20231018,1132,1.24300,1.25000,1.24300,1.25000,2,10
GNF2023Z,20231018,1156,1.25000,1.25000,1.25000,1.25000,0,4
GNF2023Z,20231018,1159,1.24275,1.24275,1.23300,1.23300,3,8
GNF2023Z,20231018,1214,1.23300,1.23300,1.23300,1.23300,0,3
GNF2023Z,20231018,1424,1.23425,1.23425,1.23425,1.23425,1,3
GNF2023Z,20231018,1448,1.23750,1.23750,1.23750,1.23750,1,1
GNF2023Z,20231018,1449,1.23750,1.23750,1.23750,1.23750,0,1
GNF2023Z,20231019,0444,1.24500,1.24500,1.24500,1.24500,1,10
GNF2023Z,20231019,0455,1.25500,1.25500,1.25500,1.25500,1,5
GNF2023Z,20231019,0456,1.25500,1.25500,1.25500,1.25500,0,5
GNF2023Z,20231019,0749,1.24500,1.24500,1.24500,1.24500,1,1
GNF2023Z,20231019,1000,1.24450,1.25000,1.24450,1.25000,2,7
GNF2023Z,20231019,1029,1.24450,1.24450,1.24450,1.24450,1,2
GNF2023Z,20231019,1035,1.24450,1.24450,1.24450,1.24450,0,11
GNF2023Z,20231019,1036,1.24450,1.24450,1.24450,1.24450,0,1
GNF2023Z,20231019,1041,1.24200,1.24200,1.24200,1.24200,1,4
GNF2023Z,20231019,1048,1.23500,1.23500,1.23500,1.23500,1,1
GNF2023Z,20231019,1133,1.23975,1.23975,1.23975,1.23975,1,1
GNF2023Z,20231019,1134,1.24200,1.24200,1.24200,1.24200,1,1
GNF2023Z,20231019,1159,1.22775,1.22775,1.22775,1.22775,1,0
GNF2023Z,20231019,1240,1.23500,1.23500,1.23500,1.23500,1,5
GNF2023Z,20231019,1241,1.23500,1.23500,1.23500,1.23500,0,1
GNF2023Z,20231019,1242,1.23500,1.23500,1.23500,1.23500,0,3
GNF2023Z,20231019,1243,1.23500,1.23500,1.23500,1.23500,0,1
GNF2023Z,20231019,1244,1.23200,1.23200,1.23200,1.23200,1,5
GNF2023Z,20231019,1254,1.23200,1.23200,1.23200,1.23200,0,2
GNF2023Z,20231019,1309,1.22775,1.22775,1.22775,1.22775,1,1
GNF2023Z,20231019,1313,1.22750,1.22775,1.22750,1.22775,2,2
GNF2023Z,20231019,1430,1.23750,1.23750,1.23750,1.23750,1,5
GNF2023Z,20231020,0909,1.23550,1.23550,1.23550,1.23550,1,1
GNF2023Z,20231020,0937,1.23250,1.23250,1.23250,1.23250,1,1
GNF2023Z,20231020,0947,1.23250,1.23250,1.23250,1.23250,0,1
GNF2023Z,20231020,1000,1.23250,1.23250,1.23250,1.23250,0,1
GNF2023Z,20231020,1006,1.23500,1.23500,1.23500,1.23500,1,1
GNF2023Z,20231020,1007,1.23500,1.23500,1.23500,1.23500,0,4
GNF2023Z,20231020,1027,1.23500,1.23500,1.23500,1.23500,0,2
GNF2023Z,20231020,1056,1.23250,1.23250,1.23250,1.23250,1,2
GNF2023Z,20231020,1100,1.23250,1.23250,1.23250,1.23250,0,5
GNF2023Z,20231020,1120,1.23000,1.23000,1.23000,1.23000,1,2
GNF2023Z,20231020,1130,1.23000,1.23000,1.23000,1.23000,0,1
GNF2023Z,20231020,1159,1.22775,1.22775,1.22775,1.22775,1,0
GNF2023Z,20231020,1207,1.22825,1.22825,1.22825,1.22825,1,3
GNF2023Z,20231020,1211,1.22775,1.22775,1.22775,1.22775,1,1
GNF2023Z,20231020,1312,1.22275,1.22475,1.22250,1.22475,3,9
GNF2023Z,20231020,1334,1.22450,1.22450,1.22450,1.22450,1,1
GNF2023Z,20231020,1335,1.22450,1.22475,1.22450,1.22475,1,4
GNF2023Z,20231020,1354,1.22100,1.22100,1.22100,1.22100,1,1
GNF2023Z,20231023,1159,1.23500,1.23500,1.23500,1.23500,1,0
GNF2023Z,20231023,1303,1.23500,1.23500,1.23500,1.23500,0,10
GNF2023Z,20231024,0729,1.23700,1.23700,1.23700,1.23700,1,2
GNF2023Z,20231024,0902,1.22500,1.22500,1.22500,1.22500,1,5
GNF2023Z,20231024,0904,1.22000,1.22000,1.21800,1.21800,3,8
GNF2023Z,20231024,0933,1.21500,1.21500,1.21500,1.21500,1,1
GNF2023Z,20231024,0941,1.21825,1.21825,1.21500,1.21500,2,6
GNF2023Z,20231024,0942,1.21500,1.21500,1.21250,1.21250,1,2
GNF2023Z,20231024,0943,1.21225,1.21225,1.21225,1.21225,1,1
GNF2023Z,20231024,1040,1.21300,1.21300,1.21300,1.21300,1,3
GNF2023Z,20231024,1106,1.21300,1.21300,1.21300,1.21300,0,2
GNF2023Z,20231024,1131,1.21300,1.21300,1.21300,1.21300,0,6
GNF2023Z,20231024,1132,1.21000,1.21000,1.21000,1.21000,1,5
GNF2023Z,20231024,1145,1.20300,1.20300,1.20300,1.20300,1,3
GNF2023Z,20231024,1157,1.21000,1.21000,1.21000,1.21000,1,2
GNF2023Z,20231024,1159,1.21000,1.21000,1.21000,1.21000,0,0
GNF2023Z,20231024,1346,1.21250,1.21250,1.21250,1.21250,1,2
GNF2023Z,20231024,1438,1.21250,1.21250,1.21250,1.21250,0,2
GNF2023Z,20231024,1544,1.21000,1.21000,1.21000,1.21000,1,1
GNF2023Z,20231025,0844,1.19750,1.19750,1.19750,1.19750,1,1
GNF2023Z,20231025,0854,1.19500,1.19500,1.19500,1.19500,1,2
GNF2023Z,20231025,0912,1.19500,1.19500,1.19500,1.19500,0,10
GNF2023Z,20231025,1132,1.19900,1.19900,1.19900,1.19900,1,1
GNF2023Z,20231025,1159,1.20850,1.20850,1.20850,1.20850,1,0
GNF2023Z,20231025,1303,1.20500,1.20500,1.20500,1.20500,1,1
GNF2023Z,20231025,1305,1.20750,1.20750,1.20750,1.20750,1,4
GNF2023Z,20231025,1307,1.21100,1.21100,1.21100,1.21100,1,6
GNF2023Z,20231025,1310,1.20475,1.20475,1.20475,1.20475,1,1
GNF2023Z,20231025,1357,1.20475,1.20475,1.20475,1.20475,0,10
GNF2023Z,20231025,1358,1.20475,1.20475,1.20475,1.20475,0,2
GNF2023Z,20231025,1403,1.20475,1.20475,1.20475,1.20475,0,1
GNF2023Z,20231025,1717,1.20725,1.20725,1.20725,1.20725,1,1
GNF2023Z,20231026,0834,1.20450,1.20450,1.20425,1.20425,2,5
GNF2023Z,20231026,0844,1.20450,1.20550,1.20450,1.20550,2,5
GNF2023Z,20231026,0846,1.20550,1.20550,1.20550,1.20550,0,4
GNF2023Z,20231026,0853,1.20350,1.20350,1.20350,1.20350,1,1
GNF2023Z,20231026,0940,1.20000,1.20000,1.20000,1.20000,1,1
GNF2023Z,20231026,1003,1.19400,1.19400,1.19400,1.19400,1,2
GNF2023Z,20231026,1048,1.19900,1.19900,1.19900,1.19900,1,2
GNF2023Z,20231026,1111,1.19900,1.20500,1.19900,1.19900,2,4
GNF2023Z,20231026,1124,1.19900,1.19900,1.19900,1.19900,0,1
GNF2023Z,20231026,1131,1.19900,1.19900,1.19900,1.19900,0,1
GNF2023Z,20231026,1132,1.19700,1.19700,1.19700,1.19700,1,1
GNF2023Z,20231026,1133,1.19250,1.19250,1.19250,1.19250,1,2
GNF2023Z,20231026,1159,1.19700,1.19700,1.19700,1.19700,1,0
GNF2023Z,20231026,1359,1.19700,1.19700,1.19700,1.19700,0,2
GNF2023Z,20231026,1417,1.19700,1.19700,1.19700,1.19700,0,8
GNF2023Z,20231026,1455,1.19700,1.19700,1.19500,1.19500,3,10
GNF2023Z,20231027,1011,1.19725,1.19725,1.19700,1.19700,2,2
GNF2023Z,20231027,1116,1.19600,1.19600,1.19600,1.19600,1,2
GNF2023Z,20231027,1124,1.19600,1.19600,1.19600,1.19600,0,1
GNF2023Z,20231027,1125,1.19600,1.19600,1.19600,1.19600,0,2
GNF2023Z,20231027,1135,1.19325,1.19325,1.19325,1.19325,1,1
GNF2023Z,20231027,1159,1.19375,1.19375,1.19375,1.19375,1,0
GNF2023Z,20231027,1334,1.19500,1.19500,1.19500,1.19500,1,1
GNF2023Z,20231027,1354,1.19500,1.19500,1.19500,1.19500,0,1
GNF2023Z,20231030,1010,1.19600,1.19600,1.19600,1.19600,1,6
GNF2023Z,20231030,1011,1.19550,1.19550,1.19550,1.19550,1,2
GNF2023Z,20231030,1019,1.19475,1.19475,1.19475,1.19475,1,1
GNF2023Z,20231030,1034,1.19125,1.19125,1.19125,1.19125,1,1
GNF2023Z,20231030,1159,1.19125,1.19125,1.19125,1.19125,0,0
GNF2023Z,20231030,1459,1.19025,1.19025,1.19025,1.19025,1,1
GNF2023Z,20231030,2320,1.19575,1.19575,1.19575,1.19575,1,1
GNF2023Z,20231031,0437,1.19150,1.19150,1.19125,1.19125,2,2
GNF2023Z,20231031,0730,1.18775,1.18775,1.18775,1.18775,1,2
GNF2023Z,20231031,0731,1.18500,1.18500,1.18500,1.18500,1,11
GNF2023Z,20231031,0748,1.18100,1.18100,1.18100,1.18100,1,1
GNF2023Z,20231031,0811,1.18125,1.18125,1.18125,1.18125,1,1
GNF2023Z,20231031,0812,1.18025,1.18025,1.18025,1.18025,1,4
GNF2023Z,20231031,0840,1.18000,1.18000,1.18000,1.18000,1,1
GNF2023Z,20231031,0848,1.18000,1.18000,1.18000,1.18000,0,3
GNF2023Z,20231031,0904,1.18000,1.18000,1.18000,1.18000,0,4
GNF2023Z,20231031,1114,1.18300,1.18300,1.18300,1.18300,1,1
GNF2023Z,20231031,1126,1.18000,1.18000,1.18000,1.18000,1,1
GNF2023Z,20231031,1131,1.18000,1.18000,1.18000,1.18000,0,8
GNF2023Z,20231031,1132,1.18000,1.18000,1.18000,1.18000,0,2
GNF2023Z,20231031,1133,1.18000,1.18000,1.18000,1.18000,0,3
GNF2023Z,20231031,1137,1.17750,1.17750,1.17750,1.17750,1,1
GNF2023Z,20231031,1159,1.19000,1.19000,1.19000,1.19000,1,0
GNF2023Z,20231031,1240,1.18000,1.18000,1.18000,1.18000,1,1
GNF2023Z,20231031,1250,1.18000,1.18000,1.18000,1.18000,0,6
GNF2023Z,20231031,1252,1.18000,1.18000,1.18000,1.18000,0,2
GNF2023Z,20231031,1254,1.18000,1.18000,1.18000,1.18000,0,3
GNF2023Z,20231031,1307,1.18450,1.18500,1.18450,1.18500,2,9
GNF2023Z,20231031,1308,1.19000,1.19000,1.19000,1.19000,1,1
GNF2023Z,20231031,1350,1.19000,1.19000,1.19000,1.19000,0,3
GNF2023Z,20231031,1351,1.19050,1.19050,1.19050,1.19050,1,4
GNF2023Z,20231031,1354,1.19000,1.19000,1.19000,1.19000,1,1
GNF2023Z,20231101,0944,1.18475,1.18775,1.18475,1.18775,2,5
GNF2023Z,20231101,1154,1.18750,1.18750,1.18750,1.18750,1,1
GNF2023Z,20231101,1159,1.18750,1.18750,1.18750,1.18750,0,0
GNF2023Z,20231102,1159,1.18250,1.18250,1.18250,1.18250,1,0
GNF2023Z,20231102,1257,1.18775,1.18775,1.18775,1.18775,1,3
GNF2023Z,20231102,1258,1.18525,1.18525,1.18500,1.18500,2,15
GNF2023Z,20231102,1259,1.18500,1.18500,1.18250,1.18250,1,6
GNF2023Z,20231102,1300,1.18250,1.18250,1.18250,1.18250,0,1
GNF2023Z,20231102,1555,1.18250,1.18250,1.18250,1.18250,0,1
GNF2023Z,20231102,1556,1.18250,1.18250,1.18250,1.18250,0,1
GNF2023Z,20231102,1557,1.18250,1.18250,1.18250,1.18250,0,8
GNF2023Z,20231103,1159,1.18250,1.18250,1.18250,1.18250,1,0
GNF2023Z,20231106,0936,1.18500,1.18500,1.18500,1.18500,1,1
GNF2023Z,20231106,0941,1.19300,1.19300,1.19300,1.19300,1,1
GNF2023Z,20231106,1133,1.18500,1.18500,1.18500,1.18500,1,3
GNF2023Z,20231106,1134,1.18500,1.18500,1.18500,1.18500,0,1
GNF2023Z,20231106,1159,1.19000,1.19000,1.19000,1.19000,1,0
GNF2023Z,20231106,1259,1.19250,1.19250,1.19250,1.19250,1,4
GNF2023Z,20231106,1408,1.18500,1.18500,1.18500,1.18500,1,1
GNF2023Z,20231107,1003,1.19625,1.19625,1.19625,1.19625,1,7
GNF2023Z,20231107,1102,1.19625,1.19625,1.19625,1.19625,0,1
GNF2023Z,20231107,1106,1.19650,1.19650,1.19650,1.19650,1,3
GNF2023Z,20231107,1132,1.19000,1.19000,1.19000,1.19000,1,5
GNF2023Z,20231107,1143,1.19000,1.19000,1.19000,1.19000,0,2
GNF2023Z,20231107,1159,1.19000,1.19000,1.19000,1.19000,0,0
GNF2023Z,20231108,0445,1.19750,1.19750,1.19750,1.19750,1,10
GNF2023Z,20231108,1128,1.20000,1.20000,1.20000,1.20000,1,5
GNF2023Z,20231108,1159,1.19750,1.19750,1.19750,1.19750,1,0
GNF2023Z,20231108,1256,1.20500,1.20500,1.20500,1.20500,1,1
GNF2023Z,20231108,1303,1.19750,1.19750,1.19750,1.19750,1,1
GNF2023Z,20231108,1351,1.19750,1.19750,1.19750,1.19750,0,1
GNF2023Z,20231109,0504,1.21000,1.21000,1.21000,1.21000,1,1
GNF2023Z,20231109,0859,1.20275,1.20275,1.20275,1.20275,1,1
GNF2023Z,20231109,0904,1.20750,1.20750,1.20750,1.20750,1,4
GNF2023Z,20231109,1036,1.20500,1.20500,1.20500,1.20500,1,1
GNF2023Z,20231109,1159,1.20500,1.20500,1.20500,1.20500,0,0
GNF2023Z,20231109,1339,1.20850,1.20975,1.20850,1.20975,2,7
GNF2023Z,20231109,1359,1.20950,1.20950,1.20950,1.20950,1,1
GNF2023Z,20231110,0903,1.20625,1.20625,1.20625,1.20625,1,1
GNF2023Z,20231110,0909,1.20600,1.20600,1.20600,1.20600,1,1
GNF2023Z,20231110,0916,1.20600,1.20600,1.20600,1.20600,0,1
GNF2023Z,20231110,0919,1.20275,1.20275,1.20275,1.20275,1,1
GNF2023Z,20231110,1159,1.20500,1.20500,1.20500,1.20500,1,0
GNF2023Z,20231113,0822,1.22000,1.22000,1.22000,1.22000,1,2
GNF2023Z,20231113,0838,1.21100,1.21100,1.21100,1.21100,1,1
GNF2023Z,20231113,1008,1.21475,1.21475,1.21475,1.21475,1,4
GNF2023Z,20231113,1134,1.21500,1.21500,1.21500,1.21500,1,1
GNF2023Z,20231113,1135,1.21500,1.21500,1.21500,1.21500,0,1
GNF2023Z,20231113,1136,1.21500,1.21500,1.21500,1.21500,0,3
GNF2023Z,20231113,1159,1.21325,1.21325,1.21325,1.21325,1,0
GNF2023Z,20231113,1231,1.21500,1.21500,1.21500,1.21500,1,3
GNF2023Z,20231113,1359,1.21725,1.21725,1.21725,1.21725,1,2
GNF2023Z,20231114,1100,1.21325,1.21325,1.21325,1.21325,1,1
GNF2023Z,20231114,1134,1.21200,1.21200,1.21200,1.21200,1,5
GNF2023Z,20231114,1145,1.21275,1.21275,1.21275,1.21275,1,2
GNF2023Z,20231114,1159,1.21275,1.21275,1.21275,1.21275,0,0
GNF2023Z,20231114,1227,1.21275,1.21275,1.21275,1.21275,0,5
GNF2023Z,20231115,0921,1.21275,1.21275,1.21275,1.21275,1,1
GNF2023Z,20231115,1132,1.21275,1.21275,1.21275,1.21275,0,5
GNF2023Z,20231115,1159,1.21275,1.21275,1.21275,1.21275,0,0
GNF2023Z,20231115,1321,1.20900,1.20900,1.20900,1.20900,1,1
GNF2023Z,20231115,1357,1.21050,1.21050,1.21050,1.21050,1,1
GNF2023Z,20231115,1359,1.20900,1.20900,1.20900,1.20900,1,1
GNF2023Z,20231115,1400,1.20900,1.20900,1.20900,1.20900,0,3
GNF2023Z,20231116,0900,1.21050,1.21050,1.21050,1.21050,1,1
GNF2023Z,20231116,0904,1.21050,1.21050,1.21050,1.21050,0,2
GNF2023Z,20231116,1159,1.21050,1.21050,1.21050,1.21050,0,0
GNF2023Z,20231117,1010,1.21200,1.21200,1.21200,1.21200,1,5
GNF2023Z,20231117,1014,1.20975,1.20975,1.20975,1.20975,1,1
GNF2023Z,20231117,1159,1.20700,1.20700,1.20700,1.20700,1,0
GNF2023Z,20231117,1234,1.20700,1.20700,1.20700,1.20700,0,1
GNF2023Z,20231117,1238,1.20700,1.20700,1.20700,1.20700,0,4
GNF2023Z,20231120,1121,1.20000,1.20000,1.20000,1.20000,1,5
GNF2023Z,20231120,1129,1.20900,1.20900,1.20900,1.20900,1,1
GNF2023Z,20231120,1159,1.20900,1.20900,1.20900,1.20900,0,0
GNF2023Z,20231120,1359,1.22925,1.23000,1.20100,1.20100,3,3
GNF2023Z,20231121,0828,1.20275,1.20275,1.20275,1.20275,1,2
GNF2023Z,20231121,0838,1.19400,1.19400,1.19400,1.19400,1,1
GNF2023Z,20231121,0930,1.18800,1.18800,1.18800,1.18800,1,1
GNF2023Z,20231121,1021,1.19475,1.19500,1.19475,1.19500,2,3
GNF2023Z,20231121,1025,1.19500,1.19500,1.19500,1.19500,0,6
GNF2023Z,20231121,1026,1.19500,1.19500,1.19500,1.19500,0,2
GNF2023Z,20231121,1132,1.19400,1.19400,1.19400,1.19400,1,1
GNF2023Z,20231121,1133,1.19000,1.19000,1.19000,1.19000,1,3
GNF2023Z,20231121,1134,1.18800,1.18800,1.18800,1.18800,1,1
GNF2023Z,20231121,1144,1.19000,1.19000,1.19000,1.19000,1,6
GNF2023Z,20231121,1159,1.19000,1.19000,1.19000,1.19000,0,0
GNF2023Z,20231122,1141,1.19500,1.19500,1.19500,1.19500,1,6
GNF2023Z,20231122,1159,1.19500,1.19500,1.19500,1.19500,0,0
GNF2023Z,20231127,0842,1.20550,1.20550,1.20550,1.20550,1,2
GNF2023Z,20231127,0843,1.20550,1.20550,1.20550,1.20550,0,9
GNF2023Z,20231127,0942,1.21000,1.21000,1.21000,1.21000,1,1
GNF2023Z,20231127,0945,1.19900,1.19900,1.19900,1.19900,1,1
GNF2023Z,20231127,1020,1.20550,1.20550,1.20450,1.20450,5,9
GNF2023Z,20231127,1102,1.20500,1.20500,1.20500,1.20500,1,1
GNF2023Z,20231127,1119,1.20525,1.20525,1.20525,1.20525,1,2
GNF2023Z,20231127,1141,1.20875,1.20875,1.20875,1.20875,1,1
GNF2023Z,20231127,1159,1.20700,1.20700,1.20700,1.20700,1,0
GNF2023Z,20231127,1206,1.20050,1.20050,1.20050,1.20050,1,1
GNF2023Z,20231127,1221,1.20475,1.20475,1.20475,1.20475,1,1
GNF2023Z,20231127,1301,1.20700,1.20700,1.20700,1.20700,1,1
GNF2023Z,20231127,1341,1.20850,1.20850,1.20850,1.20850,1,1
GNF2023Z,20231127,1421,1.20825,1.20850,1.20825,1.20850,2,2
GNF2023Z,20231127,1455,1.20850,1.20875,1.20850,1.20875,1,9
GNF2023Z,20231127,1500,1.20875,1.20875,1.20875,1.20875,0,1
GNF2023Z,20231127,1548,1.20850,1.20850,1.20850,1.20850,1,1
GNF2023Z,20231128,0831,1.21825,1.21825,1.21825,1.21825,1,1
GNF2023Z,20231128,1036,1.20400,1.20400,1.20400,1.20400,1,1
GNF2023Z,20231128,1159,1.20400,1.20400,1.20400,1.20400,0,0
GNF2023Z,20231129,0823,1.19725,1.19725,1.19725,1.19725,1,1
GNF2023Z,20231129,0905,1.19650,1.19650,1.19650,1.19650,1,1
GNF2023Z,20231129,1159,1.20125,1.20125,1.20125,1.20125,1,0
GNF2023Z,20231130,1131,1.20000,1.20000,1.20000,1.20000,1,2
GNF2023Z,20231130,1159,1.20000,1.20000,1.20000,1.20000,0,0
GNF2023Z,20231201,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20231201,1308,1.19750,1.19750,1.19500,1.19500,4,21
GNF2023Z,20231204,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20231204,1330,1.19250,1.19250,1.19250,1.19250,1,3
GNF2023Z,20231205,1030,1.20000,1.20000,1.20000,1.20000,1,1
GNF2023Z,20231205,1031,1.20000,1.20000,1.20000,1.20000,0,19
GNF2023Z,20231205,1130,1.20200,1.20200,1.20200,1.20200,1,3
GNF2023Z,20231205,1159,1.20200,1.20200,1.20200,1.20200,0,0
GNF2023Z,20231206,1159,1.20000,1.20000,1.20000,1.20000,1,0
GNF2023Z,20231206,1351,1.19500,1.19500,1.19500,1.19500,1,5
GNF2023Z,20231207,0821,1.19025,1.19025,1.19025,1.19025,1,1
GNF2023Z,20231207,1009,1.19250,1.19250,1.19250,1.19250,1,5
GNF2023Z,20231207,1017,1.19250,1.19250,1.19250,1.19250,0,3
GNF2023Z,20231207,1018,1.19250,1.19250,1.19250,1.19250,0,19
GNF2023Z,20231207,1025,1.19150,1.19150,1.19150,1.19150,1,2
GNF2023Z,20231207,1026,1.19150,1.19150,1.19150,1.19150,0,8
GNF2023Z,20231207,1159,1.19250,1.19250,1.19250,1.19250,1,0
GNF2023Z,20231207,1246,1.19250,1.19250,1.19250,1.19250,0,1
GNF2023Z,20231208,1015,1.19000,1.19000,1.19000,1.19000,1,8
GNF2023Z,20231208,1135,1.18925,1.18925,1.18925,1.18925,1,2
GNF2023Z,20231208,1159,1.18925,1.18925,1.18925,1.18925,0,0
GNF2023Z,20231211,1159,1.19025,1.19025,1.19025,1.19025,1,0
GNF2023Z,20231212,1101,1.19025,1.19025,1.19025,1.19025,1,5
GNF2023Z,20231212,1103,1.19025,1.19025,1.19025,1.19025,0,5
GNF2023Z,20231212,1105,1.19025,1.19025,1.19025,1.19025,0,15
GNF2023Z,20231212,1139,1.19450,1.19450,1.19450,1.19450,1,1
GNF2023Z,20231212,1159,1.19425,1.19425,1.19425,1.19425,1,0
GNF2023Z,20231212,1203,1.19450,1.19450,1.19450,1.19450,1,1
GNF2023Z,20231212,1219,1.19100,1.19100,1.19100,1.19100,1,1
GNF2023Z,20231212,1228,1.19425,1.19425,1.19425,1.19425,1,1
GNF2023Z,20231212,1253,1.19425,1.19425,1.19425,1.19425,0,1
GNF2023Z,20231212,1318,1.19475,1.19475,1.19475,1.19475,1,1
GNF2023Z,20231212,1343,1.19475,1.19475,1.19475,1.19475,0,1
GNF2023Z,20231212,1408,1.19475,1.19475,1.19475,1.19475,0,1
GNF2023Z,20231212,1433,1.19475,1.19475,1.19475,1.19475,0,1
GNF2023Z,20231212,1458,1.19475,1.19475,1.19475,1.19475,0,1
GNF2023Z,20231212,1522,1.19475,1.19475,1.19475,1.19475,0,1
GNF2023Z,20231213,0922,1.19475,1.19475,1.19475,1.19475,1,1
GNF2023Z,20231213,1055,1.19475,1.19475,1.19475,1.19475,0,2
GNF2023Z,20231213,1128,1.19250,1.19250,1.19250,1.19250,1,25
GNF2023Z,20231213,1159,1.19275,1.19275,1.19275,1.19275,1,0
GNF2023Z,20231213,1352,1.19475,1.19475,1.19475,1.19475,1,3
GNF2023Z,20231213,1403,1.20000,1.20000,1.20000,1.20000,1,12
GNF2023Z,20231214,1103,1.19525,1.19525,1.19525,1.19525,1,3
GNF2023Z,20231214,1104,1.19525,1.19525,1.19525,1.19525,0,9
GNF2023Z,20231214,1119,1.19350,1.19350,1.19350,1.19350,1,13
GNF2023Z,20231214,1159,1.19350,1.19350,1.19350,1.19350,0,0
GNF2023Z,20231215,1115,1.19200,1.19200,1.19200,1.19200,1,7
GNF2023Z,20231215,1116,1.19150,1.19150,1.19150,1.19150,1,4
GNF2023Z,20231215,1159,1.19150,1.19150,1.19150,1.19150,0,0
GNF2023Z,20231218,1159,1.19200,1.19200,1.19200,1.19200,1,0
GNF2023Z,20231218,1259,1.19250,1.19250,1.19200,1.19200,2,7
GNF2023Z,20231218,1301,1.19200,1.19200,1.19200,1.19200,0,3
GNF2023Z,20231218,1458,1.19200,1.19200,1.19200,1.19200,0,2
GNF2023Z,20231219,0926,1.19500,1.19500,1.19500,1.19500,1,1
GNF2023Z,20231219,1159,1.19500,1.19500,1.19500,1.19500,0,0
GNF2023Z,20231220,1159,1.19500,1.19500,1.19500,1.19500,1,0
GNF2023Z,20231220,1213,1.19500,1.19500,1.19500,1.19500,0,1
GNF2023Z,20231220,1226,1.19525,1.19525,1.19500,1.19500,2,8
GNF2023Z,20231220,1347,1.19500,1.19500,1.19500,1.19500,0,2
GNF2023Z,20231221,1156,1.19500,1.19500,1.19500,1.19500,1,1
GNF2023Z,20231221,1159,1.19500,1.19500,1.19500,1.19500,0,0
GNF2023Z,20231221,1317,1.19500,1.19500,1.19500,1.19500,0,6
GNF2023Z,20231222,1159,1.19250,1.19250,1.19250,1.19250,1,0
GNF2023Z,20231222,1239,1.19200,1.19200,1.19200,1.19200,1,20
GNF2023Z,20231226,1159,1.19250,1.19250,1.19250,1.19250,1,0
GNF2023Z,20231227,1051,1.19200,1.19200,1.19200,1.19200,1,19
GNF2023Z,20231227,1159,1.19200,1.19200,1.19200,1.19200,0,0
GNF2023Z,20231228,1159,1.19200,1.19200,1.19200,1.19200,1,0
GNF2023Z,20231229,1159,1.20150,1.20150,1.20150,1.20150,1,0
GNF2023Z,20231229,1223,1.20150,1.20150,1.20150,1.20150,0,1
GNF2023Z,20240102,1159,1.20150,1.20150,1.20150,1.20150,1,0
GNF2023Z,20240103,1159,1.19750,1.19750,1.19750,1.19750,1,0